Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	43.15	49	34.5	42.167	36214.155
Sat Sep 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	42	43.998	29.32	32.49	88954.412
Sun Sep 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.558	39.8	30.04	38.037	63410.654
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37.898	38.378	30.5	35.203	56712.36
Tue Sep 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.304	36.172	30.27	31.337	66993.426
Wed Sep 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.3	37	30.168	33.806	67385.977
Thu Sep 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.863	36.5	31.757	33.102	54819.776
Fri Sep 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	33.018	33.018	30.708	31.769	67289.687
Sat Sep 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.776	36.999	31	35.159	74448.876
Sun Sep 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	35.159	42.2	34.5	39.328	160435.944


CREATE TABLE ksmusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);