Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 24 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	1.86	8	1.86	3.957	1346744
Thu Sep 24 2020 09:15:00 GMT+0000 (Coordinated Universal Time)	3.967	4.047	3.248	3.481	1114317.564
Thu Sep 24 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	3.49	3.622	3.13	3.218	549671.125
Thu Sep 24 2020 09:45:00 GMT+0000 (Coordinated Universal Time)	3.212	3.38	3.166	3.326	202582.062
Thu Sep 24 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	3.319	3.428	3.173	3.231	254374.303
Thu Sep 24 2020 10:15:00 GMT+0000 (Coordinated Universal Time)	3.227	3.3	3.024	3.067	232560.462
Thu Sep 24 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	3.08	3.087	2.783	2.91	437031.05
Thu Sep 24 2020 10:45:00 GMT+0000 (Coordinated Universal Time)	2.913	2.944	2.79	2.86	150195.254
Thu Sep 24 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	2.863	2.871	2.635	2.74	257735.808
Thu Sep 24 2020 11:15:00 GMT+0000 (Coordinated Universal Time)	2.753	2.825	2.683	2.719	134282.99


CREATE TABLE hntusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);