Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 05 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	2.951	4.19	2.951	3.939	5012687.9
Tue Oct 05 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	3.939	3.985	3.713	3.786	1460777.3
Tue Oct 05 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	3.789	3.884	3.701	3.78	666687.5
Tue Oct 05 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	3.781	3.929	3.77	3.784	659765.1
Tue Oct 05 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	3.787	4	3.785	3.851	656285.6
Tue Oct 05 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	3.85	3.859	3.7	3.739	505123.7
Tue Oct 05 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	3.739	3.759	3.686	3.743	387311
Tue Oct 05 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	3.746	3.75	3.577	3.653	399917.1
Tue Oct 05 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	3.652	3.735	3.602	3.66	268067.1
Tue Oct 05 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	3.66	3.75	3.62	3.651	325239.1


CREATE TABLE agldusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);