Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Dec 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0139	1.0305	1.0002	1.0114	542413.15
Sun Dec 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0113	1.0196	1.0068	1.0085	809006.95
Mon Dec 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.011	1.0121	0.9976	1.0015	2625605.2
Tue Dec 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0005	1.0067	0.993	0.9978	2302982.45
Wed Dec 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.998	1.0018	0.9904	0.9955	4168790.46
Thu Dec 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9956	1	0.9808	0.9945	5903777.54
Fri Dec 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9945	1.0008	0.99	0.999	4410201.11
Sat Dec 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.999	1.0017	0.99	0.9919	2751177.14
Sun Dec 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9921	0.9992	0.9905	0.9966	2919725.39
Mon Dec 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9966	0.999	0.9871	0.9947	5063566.79


CREATE TABLE usdcusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);