Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1168	0.1891	0.0982	0.1711	828627898.3
Mon Feb 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1711	0.2327	0.1436	0.145	1307595954.4
Mon Mar 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1448	0.1449	0.1156	0.1162	147550882.6
Mon Mar 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1159	0.1368	0.1149	0.1259	249505184.1
Mon Mar 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1259	0.135	0.1218	0.1325	131556793.9
Mon Mar 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1325	0.1642	0.1281	0.1454	668878876.7
Mon Apr 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1455	0.1524	0.1203	0.1208	331774342.1
Mon Apr 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1208	0.1222	0.11	0.1105	134553797.2
Mon Apr 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1104	0.1153	0.1048	0.1076	151163373.3
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1077	0.1086	0.0813	0.087	235901863.7


CREATE TABLE tusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);