Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 30 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1128	0.2	0.1128	0.1803	85301751
Fri Apr 30 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1804	0.2153	0.1617	0.1975	133851299
Fri Apr 30 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.1973	0.357	0.192	0.2987	477268651
Fri Apr 30 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	0.2987	0.3153	0.2519	0.2722	296780017
Fri Apr 30 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2719	0.2722	0.2311	0.24	125201554
Fri Apr 30 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	0.2402	0.2627	0.2252	0.2525	117496805
Fri Apr 30 2021 18:00:00 GMT+0000 (Coordinated Universal Time)	0.2529	0.2535	0.2152	0.2286	87639112
Fri Apr 30 2021 19:00:00 GMT+0000 (Coordinated Universal Time)	0.2284	0.2291	0.212	0.2167	42627758
Fri Apr 30 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.2167	0.2171	0.2023	0.2073	55030162
Fri Apr 30 2021 21:00:00 GMT+0000 (Coordinated Universal Time)	0.2076	0.2445	0.2073	0.2439	82329717


CREATE TABLE slpusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);