Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.138	0.2	0.138	0.1482	1400119980.7
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1484	0.1574	0.105	0.1208	1513758120.4
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1208	0.1408	0.0853	0.0897	1894325093.7
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0898	0.0917	0.0713	0.0799	1990375105.4
Mon Jan 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.08	0.0807	0.0322	0.0375	3366020346.2
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0375	0.0989	0.0305	0.0774	6636514717.5
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0774	0.1146	0.07	0.0929	7968065823.3
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.093	0.1	0.0613	0.0626	7862699515.5
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0626	0.075	0.0511	0.0531	4519109649.2
Mon Feb 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0532	0.0746	0.0405	0.0605	8287442391.6


CREATE TABLE peopleusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);