Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Dec 13 2017 03:30:00 GMT+0000 (Coordinated Universal Time)	272	288	272	288	46.61841
Wed Dec 13 2017 03:45:00 GMT+0000 (Coordinated Universal Time)	280	281	275.5	276	84.24234
Wed Dec 13 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	276	284.1	274.9	275	111.29432
Wed Dec 13 2017 04:15:00 GMT+0000 (Coordinated Universal Time)	275	275	269.99	270	239.56996
Wed Dec 13 2017 04:30:00 GMT+0000 (Coordinated Universal Time)	270	284.1	270	274	151.75646
Wed Dec 13 2017 04:45:00 GMT+0000 (Coordinated Universal Time)	278	288	278	279	103.86056
Wed Dec 13 2017 05:00:00 GMT+0000 (Coordinated Universal Time)	279	294.12	279	290	110.56445
Wed Dec 13 2017 05:15:00 GMT+0000 (Coordinated Universal Time)	300	320	286	287	109.51821
Wed Dec 13 2017 05:30:00 GMT+0000 (Coordinated Universal Time)	287	330	282	291	119.30798
Wed Dec 13 2017 05:45:00 GMT+0000 (Coordinated Universal Time)	291	303	291	302	44.3761


CREATE TABLE ltcusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);