Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu May 31 2018 09:30:00 GMT+0000 (Coordinated Universal Time)	0.28021	0.306	0.28021	0.2936	467966.13
Thu May 31 2018 09:45:00 GMT+0000 (Coordinated Universal Time)	0.2935	0.2935	0.29109	0.29118	324882.48
Thu May 31 2018 10:00:00 GMT+0000 (Coordinated Universal Time)	0.29109	0.29109	0.288	0.28847	62150.82
Thu May 31 2018 10:15:00 GMT+0000 (Coordinated Universal Time)	0.28887	0.28997	0.2875	0.28997	58811.14
Thu May 31 2018 10:30:00 GMT+0000 (Coordinated Universal Time)	0.28997	0.29419	0.28888	0.29	45580.09
Thu May 31 2018 10:45:00 GMT+0000 (Coordinated Universal Time)	0.29	0.29011	0.28805	0.28858	44952.36
Thu May 31 2018 11:00:00 GMT+0000 (Coordinated Universal Time)	0.28858	0.29276	0.28858	0.29037	67822.78
Thu May 31 2018 11:15:00 GMT+0000 (Coordinated Universal Time)	0.29038	0.29279	0.29025	0.29144	87787.27
Thu May 31 2018 11:30:00 GMT+0000 (Coordinated Universal Time)	0.29101	0.29144	0.29028	0.29076	62611.44
Thu May 31 2018 11:45:00 GMT+0000 (Coordinated Universal Time)	0.29043	0.29253	0.29028	0.29049	317102.97


CREATE TABLE xlmusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);