Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu May 31 2018 09:30:00 GMT+0000 (Coordinated Universal Time)	0.28021	0.306	0.28021	0.29118	792848.61
Thu May 31 2018 10:00:00 GMT+0000 (Coordinated Universal Time)	0.29109	0.29109	0.2875	0.28997	120961.96
Thu May 31 2018 10:30:00 GMT+0000 (Coordinated Universal Time)	0.28997	0.29419	0.28805	0.28858	90532.45
Thu May 31 2018 11:00:00 GMT+0000 (Coordinated Universal Time)	0.28858	0.29279	0.28858	0.29144	155610.05
Thu May 31 2018 11:30:00 GMT+0000 (Coordinated Universal Time)	0.29101	0.29253	0.29028	0.29049	379714.41
Thu May 31 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	0.29049	0.29399	0.29028	0.29323	491218.5
Thu May 31 2018 12:30:00 GMT+0000 (Coordinated Universal Time)	0.2932	0.29528	0.29313	0.29349	393487.59
Thu May 31 2018 13:00:00 GMT+0000 (Coordinated Universal Time)	0.29349	0.2935	0.28959	0.29338	450642.32
Thu May 31 2018 13:30:00 GMT+0000 (Coordinated Universal Time)	0.29295	0.29499	0.29101	0.29304	361494.07
Thu May 31 2018 14:00:00 GMT+0000 (Coordinated Universal Time)	0.29376	0.29799	0.29282	0.29599	733549.47


CREATE TABLE xlmusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);