Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 21 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.004817	0.006	0.002914	0.003017	736084007
Fri Feb 21 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.003017	0.003329	0.00297	0.003288	235015792
Fri Feb 21 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.003268	0.003325	0.003077	0.003222	63982284
Sat Feb 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003224	0.00325	0.002678	0.0027	121064520
Sat Feb 22 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.002712	0.00282	0.002449	0.002735	193448520
Sat Feb 22 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.002735	0.00314	0.002673	0.002912	141748183
Sat Feb 22 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.002912	0.002918	0.002678	0.002712	126824026
Sat Feb 22 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.002714	0.002714	0.002586	0.002653	43608328
Sat Feb 22 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.002653	0.002687	0.002602	0.002611	22105594
Sun Feb 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002612	0.002654	0.002556	0.002573	30296202


CREATE TABLE mblusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);