Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 22 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4729	2.3645	0.4729	0.6042	6654062
Fri Sep 22 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.6042	0.62	0.598	0.6124	1438320
Fri Sep 22 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.6092	0.6169	0.603	0.6078	1232103
Fri Sep 22 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.6072	0.6341	0.6	0.6213	1398353
Fri Sep 22 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.6214	0.6227	0.5948	0.598	1084427
Fri Sep 22 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.598	0.6098	0.59	0.6073	1095488
Fri Sep 22 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.6074	0.65	0.604	0.6379	3369507
Fri Sep 22 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.6387	0.6388	0.618	0.624	1133179
Fri Sep 22 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.6245	0.6245	0.6088	0.6144	790185
Fri Sep 22 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	0.6147	0.6219	0.609	0.6164	580078


CREATE TABLE arkusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);