Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jan 07 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1936	0.5	0.1936	0.263	10667554.02
Thu Jan 07 2021 13:15:00 GMT+0000 (Coordinated Universal Time)	0.264	0.2897	0.2466	0.2678	3588031.98
Thu Jan 07 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	0.2678	0.2816	0.2524	0.256	3117815.29
Thu Jan 07 2021 13:45:00 GMT+0000 (Coordinated Universal Time)	0.2553	0.2595	0.22	0.2335	2882239.64
Thu Jan 07 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.2329	0.2337	0.2024	0.2044	2848026.95
Thu Jan 07 2021 14:15:00 GMT+0000 (Coordinated Universal Time)	0.2045	0.2227	0.203	0.2197	1298155.65
Thu Jan 07 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	0.2196	0.2301	0.2089	0.2153	2059628.38
Thu Jan 07 2021 14:45:00 GMT+0000 (Coordinated Universal Time)	0.2153	0.2163	0.1999	0.2146	836584.03
Thu Jan 07 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	0.2131	0.2164	0.2017	0.2119	536063.01
Thu Jan 07 2021 15:15:00 GMT+0000 (Coordinated Universal Time)	0.2109	0.2331	0.2105	0.23	1473661.07


CREATE TABLE rifusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);