Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.138	0.2	0.138	0.1681	576317383.2
Fri Dec 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1681	0.18	0.151	0.1575	326809391.9
Sat Dec 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1575	0.1631	0.1406	0.1468	335683208.8
Sun Dec 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1466	0.1546	0.141	0.1482	161309996.8
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1484	0.1574	0.1449	0.1479	223350070.9
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1479	0.1481	0.12	0.1251	311128433.9
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1252	0.1325	0.112	0.1136	202253414.6
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1135	0.1345	0.105	0.1242	312547422.7
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1244	0.1344	0.112	0.1177	239585888.5
Sat Jan 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1179	0.1261	0.1178	0.1249	116638830.9


CREATE TABLE peopleusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);