Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 31 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	2.877	2.9999	1.9	2.2431	32038089.2
Tue Oct 31 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	2.2426	2.28	2.1165	2.1989	5830538
Tue Oct 31 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	2.1981	2.347	2.12	2.28	5802330.9
Tue Oct 31 2023 19:00:00 GMT+0000 (Coordinated Universal Time)	2.2807	2.47	2.2089	2.4442	6208734.7
Tue Oct 31 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	2.4444	2.5	2.32	2.3637	3909748.1
Tue Oct 31 2023 21:00:00 GMT+0000 (Coordinated Universal Time)	2.3627	2.4619	2.34	2.4365	2118170.1
Tue Oct 31 2023 22:00:00 GMT+0000 (Coordinated Universal Time)	2.4343	2.4799	2.3252	2.39	2316176.6
Tue Oct 31 2023 23:00:00 GMT+0000 (Coordinated Universal Time)	2.3901	2.4299	2.2367	2.278	2092126.8
Wed Nov 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2776	2.388	2.2419	2.3524	2122768.8
Wed Nov 01 2023 01:00:00 GMT+0000 (Coordinated Universal Time)	2.3524	2.3999	2.28	2.3195	1328405


CREATE TABLE tiausdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);