Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25	18.8264	0.25	7.52	172072543.24
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5212	12.1483	6.0444	11.6995	76383661.27
Mon Feb 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.6985	14.78	9.5666	10.599	60816640.96
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.6235	11.1077	6.2	6.9102	37918872.42
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.8798	9.48	6.8212	9.2055	26192569.07
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.2052	11.9367	7.7309	10.8959	30561224.7
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.8768	12.5	9.3836	10.6	21909654.02
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.6199	10.8079	7.5811	9.1404	13887050.54
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.1539	10.19	8.5869	9.6015	12056379.71
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.6091	12.6	9.0148	11.5394	25921952.18


CREATE TABLE litusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);