Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.008333	0.09471	0.008333	0.060852	1657700651
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.060853	0.065199	0.040202	0.043611	486106715
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.043652	0.0825	0.042063	0.066653	870671797
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0669	0.078467	0.033259	0.040949	623648292
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04089	0.058454	0.033514	0.043521	793662498
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.043632	0.050855	0.040401	0.042968	318572016
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.042938	0.051	0.0362	0.04324	531276701
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.043157	0.04888	0.039133	0.0486	295781583
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.048398	0.054528	0.042533	0.048887	250071157
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.048611	0.050492	0.040734	0.04248	140317993


CREATE TABLE sandusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);