Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 11 2018 11:30:00 GMT+0000 (Coordinated Universal Time)	0.05	0.05	0.04522	0.04787	2947872.2
Mon Jun 11 2018 12:00:00 GMT+0000 (Coordinated Universal Time)	0.04787	0.0483	0.04686	0.04701	1835833.4
Mon Jun 11 2018 12:30:00 GMT+0000 (Coordinated Universal Time)	0.04708	0.04737	0.0465	0.04737	1745340.9
Mon Jun 11 2018 13:00:00 GMT+0000 (Coordinated Universal Time)	0.04723	0.04726	0.04666	0.04675	958905.7
Mon Jun 11 2018 13:30:00 GMT+0000 (Coordinated Universal Time)	0.04675	0.04697	0.04649	0.04662	1704567.1
Mon Jun 11 2018 14:00:00 GMT+0000 (Coordinated Universal Time)	0.04662	0.04662	0.0452	0.04573	4875971.7
Mon Jun 11 2018 14:30:00 GMT+0000 (Coordinated Universal Time)	0.04579	0.04637	0.04572	0.04591	1654822.4
Mon Jun 11 2018 15:00:00 GMT+0000 (Coordinated Universal Time)	0.04591	0.04618	0.04515	0.04515	3281577.8
Mon Jun 11 2018 15:30:00 GMT+0000 (Coordinated Universal Time)	0.0451	0.0454	0.04258	0.04493	9479497.7
Mon Jun 11 2018 16:00:00 GMT+0000 (Coordinated Universal Time)	0.04497	0.0463	0.04497	0.04598	3827832.7


CREATE TABLE trxusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);