Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jun 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003332	0.0034	0.002288	0.002313	1462715101
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002309	0.00252	0.001961	0.002293	1557604404
Mon Jun 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002309	0.002346	0.001801	0.001906	670816446
Mon Jun 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001901	0.002017	0.001832	0.001901	661006474
Mon Jul 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001889	0.00254	0.001868	0.002381	2394064294
Mon Jul 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002398	0.002739	0.002111	0.002542	1829290815
Mon Jul 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002546	0.002873	0.0024	0.00274	2179113078
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002739	0.004396	0.002432	0.002706	6325665902
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002699	0.003044	0.002659	0.002894	1538794361
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002879	0.004157	0.002756	0.003348	3775504828


CREATE TABLE stmxusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);