Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 24 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.06446	0.0717	0.06446	0.06947	3458838
Fri Mar 24 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	0.06947	0.06963	0.06835	0.06888	1331585
Fri Mar 24 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.06887	0.06922	0.06824	0.0691	1889412
Fri Mar 24 2023 09:30:00 GMT+0000 (Coordinated Universal Time)	0.06916	0.06918	0.06825	0.0683	943178
Fri Mar 24 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.06848	0.06861	0.06791	0.06801	652706
Fri Mar 24 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	0.06801	0.06853	0.06798	0.06836	409307
Fri Mar 24 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.06836	0.06876	0.06806	0.06875	575986
Fri Mar 24 2023 11:30:00 GMT+0000 (Coordinated Universal Time)	0.06875	0.06875	0.06875	0.06875
Fri Mar 24 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.06875	0.06875	0.06875	0.06875
Fri Mar 24 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.06875	0.06875	0.06875	0.06875


CREATE TABLE loomusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Loomusdt M30

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.loomusdt_m30