Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05363	0.12	0.05363	0.05822	14196664.7
Fri Aug 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0579	0.07594	0.05758	0.07484	51256029.9
Sat Aug 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.07498	0.10469	0.07259	0.10281	85765140.7
Sun Aug 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.10266	0.132	0.09924	0.09972	137647520.2
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09971	0.11224	0.09228	0.10139	71520828.9
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.10135	0.104	0.08473	0.09057	33683534.3
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09057	0.10158	0.08509	0.09839	30789539.7
Thu Aug 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.098	0.10499	0.09054	0.09225	27932826.5
Fri Aug 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09232	0.1035	0.09036	0.09529	28493547.6
Sat Aug 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09532	0.1015	0.09473	0.09888	18572581.5


CREATE TABLE manausdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);