Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 10 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	2.481	3.88	2.481	3.038	3179339.7
Tue Aug 10 2021 06:05:00 GMT+0000 (Coordinated Universal Time)	3.031	3.133	2.928	3.068	885321.2
Tue Aug 10 2021 06:10:00 GMT+0000 (Coordinated Universal Time)	3.067	3.297	3.062	3.216	742028
Tue Aug 10 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	3.215	3.48	3.207	3.406	1104452.5
Tue Aug 10 2021 06:20:00 GMT+0000 (Coordinated Universal Time)	3.406	3.416	3.078	3.157	708956.1
Tue Aug 10 2021 06:25:00 GMT+0000 (Coordinated Universal Time)	3.157	3.218	3.055	3.107	316171.2
Tue Aug 10 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	3.105	3.2	3.087	3.127	289035.4
Tue Aug 10 2021 06:35:00 GMT+0000 (Coordinated Universal Time)	3.125	3.126	3.025	3.049	207642.1
Tue Aug 10 2021 06:40:00 GMT+0000 (Coordinated Universal Time)	3.039	3.16	3.017	3.153	181107.1
Tue Aug 10 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	3.157	3.21	3.055	3.096	344433.1


CREATE TABLE minausdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);