Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jul 23 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.07541	3	0.07541	0.93052	222016185
Fri Jul 23 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.9305	0.93292	0.817	0.86384	39860973
Fri Jul 23 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.86286	0.90011	0.70222	0.74531	28170251
Sat Jul 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.74531	1.11	0.7422	1.0315	76975566
Sat Jul 24 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	1.0314	2.13999	0.96633	1.88177	287582762
Sat Jul 24 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	1.88161	2.17369	1.8	1.92431	114592323
Sat Jul 24 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	1.91957	1.92845	1.51478	1.56288	97740430
Sat Jul 24 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	1.56289	1.9288	1.54651	1.83833	65902787
Sat Jul 24 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	1.83833	2.049	1.66904	2.01	50765146
Sun Jul 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.00926	2.01643	1.68401	1.78625	36870554


CREATE TABLE c98usdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);