Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 01 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	0.1	5	0.1	1.9301	19486480.3
Thu Dec 01 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	1.9518	2.2174	1.8888	2.1843	6303420.7
Thu Dec 01 2022 14:40:00 GMT+0000 (Coordinated Universal Time)	2.1829	2.3	2.0657	2.2451	5789852.2
Thu Dec 01 2022 14:45:00 GMT+0000 (Coordinated Universal Time)	2.2496	2.5192	2.23	2.2899	6701611.4
Thu Dec 01 2022 14:50:00 GMT+0000 (Coordinated Universal Time)	2.2899	2.2981	2.0234	2.1139	4858920.2
Thu Dec 01 2022 14:55:00 GMT+0000 (Coordinated Universal Time)	2.1137	2.1482	1.9715	2.0399	2272360.2
Thu Dec 01 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	2.0388	2.0945	1.9802	2.0799	1490160
Thu Dec 01 2022 15:05:00 GMT+0000 (Coordinated Universal Time)	2.0816	2.15	2.0382	2.136	1252518.3
Thu Dec 01 2022 15:10:00 GMT+0000 (Coordinated Universal Time)	2.136	2.1659	2.0342	2.0732	1197209.6
Thu Dec 01 2022 15:15:00 GMT+0000 (Coordinated Universal Time)	2.0732	2.1228	2.0522	2.0855	600037.6


CREATE TABLE hookusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);