Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.71	35	10.2	13.368	2925530.844
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.37	15.67	11.508	13.306	2747032.656
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.306	14.939	9.772	10.717	1900281.702
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.693	11	8.154	10.028	2593871.878
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.028	10.971	8.87	9.036	1564422.851
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.026	9.119	6.465	8.171	2429193.121
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	8.171	8.35	7	7.612	1174885.218
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.615	10.28	6	9.257	3254208.299
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.25	9.54	7.1	7.674	2568965.611
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.685	8.587	6.988	8.339	2251371.901


CREATE TABLE egldusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);