Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sun Sep 29 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.03103	0.04147	0.03103	0.03986	889029.2
Sun Sep 29 2019 04:05:00 GMT+0000 (Coordinated Universal Time)	0.03999	0.0435	0.03918	0.0433	1073974.4
Sun Sep 29 2019 04:10:00 GMT+0000 (Coordinated Universal Time)	0.04331	0.044	0.0399	0.0399	927605.2
Sun Sep 29 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.03976	0.04076	0.03937	0.04002	140598.2
Sun Sep 29 2019 04:20:00 GMT+0000 (Coordinated Universal Time)	0.04011	0.0407	0.03971	0.03972	255723.7
Sun Sep 29 2019 04:25:00 GMT+0000 (Coordinated Universal Time)	0.04004	0.04004	0.0388	0.0388	142899.4
Sun Sep 29 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.03879	0.03986	0.03866	0.03985	349354.5
Sun Sep 29 2019 04:35:00 GMT+0000 (Coordinated Universal Time)	0.03969	0.03969	0.03897	0.03947	315761.6
Sun Sep 29 2019 04:40:00 GMT+0000 (Coordinated Universal Time)	0.03968	0.04053	0.03905	0.03968	174863.2
Sun Sep 29 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.04013	0.04035	0.03945	0.03947	150138.2


CREATE TABLE hbarusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Hbarusdt M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.hbarusdt_m5