Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	249.28	2831.02	249.28	364.01	1773623
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	364.06	390	255	258.02	1291354.53
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	258	346.81	252	301.44	815229.63
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	301.48	341	291.39	304.13	462179.09
Sat May 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	304.1	305.03	240	246.06	540015.89
Sun May 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	246.06	263.68	205.07	225.19	507341.61
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	225.16	226.35	184.39	195.59	520889.77
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	195.58	205.82	160.34	163.47	690553.08
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	163.66	179.12	92	122.79	1274193.75
Thu May 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	122.83	224.11	103.63	164.15	3769557.35


CREATE TABLE icpusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);