Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.004817	0.006	0.002914	0.003222	1035082083
Sat Feb 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.003224	0.00325	0.002449	0.002611	648799171
Sun Feb 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002612	0.002729	0.002554	0.002579	215816134
Mon Feb 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002579	0.002701	0.0023	0.0024	306354865
Tue Feb 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0024	0.002412	0.002104	0.002158	353940051
Wed Feb 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002153	0.002216	0.001723	0.001834	320846250
Thu Feb 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001836	0.00215	0.001706	0.002057	293351129
Fri Feb 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002057	0.002309	0.001949	0.002239	357639365
Sat Feb 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.00224	0.002266	0.002046	0.002121	165992400
Sun Mar 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.002134	0.002178	0.001941	0.002026	138281859


CREATE TABLE mblusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);