Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Dec 12 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.3821	0.9029	0.3821	0.89	14947728
Mon Dec 12 2022 08:30:00 GMT+0000 (Coordinated Universal Time)	0.8913	0.96	0.85	0.8988	7881910.1
Mon Dec 12 2022 09:00:00 GMT+0000 (Coordinated Universal Time)	0.8994	0.91	0.783	0.7989	4045135.3
Mon Dec 12 2022 09:30:00 GMT+0000 (Coordinated Universal Time)	0.7989	0.8635	0.7986	0.8483	2824963.3
Mon Dec 12 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	0.8463	0.989	0.8441	0.9568	6776286.5
Mon Dec 12 2022 10:30:00 GMT+0000 (Coordinated Universal Time)	0.9558	1.0333	0.858	0.8713	7599953.6
Mon Dec 12 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	0.8725	0.9476	0.871	0.9077	3440561.3
Mon Dec 12 2022 11:30:00 GMT+0000 (Coordinated Universal Time)	0.9062	0.9491	0.883	0.9483	2588197.9
Mon Dec 12 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.9448	0.9786	0.8686	0.8807	3486308
Mon Dec 12 2022 12:30:00 GMT+0000 (Coordinated Universal Time)	0.8825	0.9288	0.8266	0.836	2618735


CREATE TABLE magicusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);