Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Aug 24 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.58	0.6	0.53	0.588	119727.89
Sat Aug 24 2019 13:15:00 GMT+0000 (Coordinated Universal Time)	0.5878	0.8888	0.5878	0.78	526367.64
Sat Aug 24 2019 13:30:00 GMT+0000 (Coordinated Universal Time)	0.78	0.78	0.6718	0.706	347549.26
Sat Aug 24 2019 13:45:00 GMT+0000 (Coordinated Universal Time)	0.706	0.7094	0.6604	0.6753	215323.16
Sat Aug 24 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.68	0.7249	0.671	0.6832	182877.55
Sat Aug 24 2019 14:15:00 GMT+0000 (Coordinated Universal Time)	0.6835	0.6893	0.671	0.6806	78160.65
Sat Aug 24 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	0.6806	0.6806	0.6158	0.6348	152471.91
Sat Aug 24 2019 14:45:00 GMT+0000 (Coordinated Universal Time)	0.6249	0.635	0.6011	0.604	63595.1
Sat Aug 24 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.61	0.6389	0.6016	0.6279	54897.83
Sat Aug 24 2019 15:15:00 GMT+0000 (Coordinated Universal Time)	0.6265	0.635	0.6125	0.6251	63419.93


CREATE TABLE tomousdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);