Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 09 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.52711	1.69	0.52711	0.67666	5686293.5
Thu Sep 09 2021 08:05:00 GMT+0000 (Coordinated Universal Time)	0.67577	0.677	0.63094	0.6411	1330346.3
Thu Sep 09 2021 08:10:00 GMT+0000 (Coordinated Universal Time)	0.6419	0.6752	0.63724	0.67053	916257.8
Thu Sep 09 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	0.66915	0.675	0.63751	0.64365	720348.7
Thu Sep 09 2021 08:20:00 GMT+0000 (Coordinated Universal Time)	0.64365	0.64934	0.61499	0.62116	744908.9
Thu Sep 09 2021 08:25:00 GMT+0000 (Coordinated Universal Time)	0.62013	0.63333	0.61736	0.63333	555559.3
Thu Sep 09 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	0.6317	0.63304	0.60103	0.60351	594893.2
Thu Sep 09 2021 08:35:00 GMT+0000 (Coordinated Universal Time)	0.60203	0.619	0.60113	0.60336	241875.2
Thu Sep 09 2021 08:40:00 GMT+0000 (Coordinated Universal Time)	0.60615	0.6189	0.60225	0.61036	365959.7
Thu Sep 09 2021 08:45:00 GMT+0000 (Coordinated Universal Time)	0.6111	0.63	0.60243	0.61911	275194.4


CREATE TABLE idexusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);