Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jun 12 2018 02:30:00 GMT+0000 (Coordinated Universal Time)	16.2	16.3	15.36	15.8499	13411.59
Tue Jun 12 2018 02:45:00 GMT+0000 (Coordinated Universal Time)	15.8499	15.9777	15.4002	15.53	9455.97
Tue Jun 12 2018 03:00:00 GMT+0000 (Coordinated Universal Time)	15.5288	16.7999	15.0386	15.15	18421.36
Tue Jun 12 2018 03:15:00 GMT+0000 (Coordinated Universal Time)	15.1502	15.4488	15.1502	15.35	7398.61
Tue Jun 12 2018 03:30:00 GMT+0000 (Coordinated Universal Time)	15.3202	15.6	15.31	15.3709	10715.35
Tue Jun 12 2018 03:45:00 GMT+0000 (Coordinated Universal Time)	15.3703	15.5988	15.1445	15.23	11863.36
Tue Jun 12 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	15.23	15.59	15.2	15.4072	8036.04
Tue Jun 12 2018 04:15:00 GMT+0000 (Coordinated Universal Time)	15.589	15.7515	15.4	15.4784	11306.49
Tue Jun 12 2018 04:30:00 GMT+0000 (Coordinated Universal Time)	15.4789	15.6	15.4503	15.568	3317.47
Tue Jun 12 2018 04:45:00 GMT+0000 (Coordinated Universal Time)	15.568	15.7515	15.4276	15.6002	8717.59


CREATE TABLE etcusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);