Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Feb 26 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02955	0.02955	0.019	0.02141	97366353.8
Wed Feb 26 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.0214	0.0214	0.01718	0.02014	32071939.3
Wed Feb 26 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.02015	0.02098	0.01915	0.0209	8555001.6
Thu Feb 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02076	0.02097	0.019	0.01978	5502377.8
Thu Feb 27 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.01977	0.02029	0.019	0.02018	5096847.6
Thu Feb 27 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02018	0.0235	0.02018	0.02166	15202559.6
Thu Feb 27 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02166	0.0235	0.02087	0.02225	16200006.2
Thu Feb 27 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.02227	0.0231	0.02107	0.0217	6856268.8
Thu Feb 27 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.0217	0.02239	0.01977	0.02028	5412617.7
Fri Feb 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02028	0.02089	0.01988	0.02055	3323127.3


CREATE TABLE cotiusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);