Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.1639	0.03	0.11542	1042620512
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.11559	0.15	0.10718	0.11815	961073235.6
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.11815	0.13296	0.09244	0.10682	546230562.8
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.10653	0.11463	0.0588	0.08943	469448270.4
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.08954	0.0955	0.07337	0.08656	237015850
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.08656	0.125	0.0805	0.10221	394057760.9
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.10224	0.155	0.0868	0.13991	366513396.2
Mon Jan 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.14014	0.16281	0.0909	0.13397	340920361.2
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.13412	0.1699	0.1251	0.13373	422678681.5
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.13374	0.18191	0.12927	0.1602	296356049.3


CREATE TABLE sklusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);