Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 29 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	1.289	1.85	1.289	1.428	15086315.877
Mon Mar 29 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	1.428	1.432	1.335	1.369	2612660.228
Mon Mar 29 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	1.369	1.447	1.36	1.403	1786801.26
Mon Mar 29 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	1.403	1.53	1.402	1.466	2355858.988
Mon Mar 29 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	1.47	1.52	1.439	1.462	1297400.377
Mon Mar 29 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	1.462	1.47	1.416	1.433	740787.934
Mon Mar 29 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	1.431	1.463	1.396	1.411	790220.427
Mon Mar 29 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	1.412	1.449	1.372	1.396	764309.273
Mon Mar 29 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	1.397	1.413	1.349	1.366	643368.218
Mon Mar 29 2021 15:30:00 GMT+0000 (Coordinated Universal Time)	1.369	1.413	1.364	1.411	416802.591


CREATE TABLE cfxusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);