Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 19 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	9.38	17.6	9.38	10.316	3902804.494
Fri Mar 19 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	10.319	10.944	10	10.416	1004731.944
Fri Mar 19 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	10.439	10.714	10.21	10.253	338396.409
Fri Mar 19 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	10.253	10.253	9.633	9.91	356521.459
Fri Mar 19 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	9.91	10.452	9.762	9.87	250663.674
Fri Mar 19 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	9.87	10.3	9.7	9.975	198730.973
Fri Mar 19 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	9.967	10.76	9.88	10.502	284204.498
Fri Mar 19 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	10.495	10.67	10.178	10.65	171330.803
Fri Mar 19 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	10.653	11.59	10.653	11.435	848073.326
Fri Mar 19 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	11.441	11.56	10.931	10.968	350676.43


CREATE TABLE perpusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);