Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jul 23 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.07541	3	0.07541	0.9747	144159228
Fri Jul 23 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.9747	0.98	0.787	0.80245	30706152
Fri Jul 23 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.8007	0.85888	0.7934	0.83798	18107753
Fri Jul 23 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	0.83942	0.95979	0.81	0.93052	29043052
Fri Jul 23 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.9305	0.93292	0.85022	0.89052	18026035
Fri Jul 23 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	0.89203	0.90722	0.83222	0.85631	10123372
Fri Jul 23 2021 18:00:00 GMT+0000 (Coordinated Universal Time)	0.85688	0.85832	0.817	0.834	6291071
Fri Jul 23 2021 19:00:00 GMT+0000 (Coordinated Universal Time)	0.834	0.86756	0.818	0.86384	5420495
Fri Jul 23 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.86286	0.90011	0.8346	0.8566	8131188
Fri Jul 23 2021 21:00:00 GMT+0000 (Coordinated Universal Time)	0.8565	0.86056	0.8222	0.82748	3735987


CREATE TABLE c98usdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);