Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 21 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.3015	0.771	0.3015	0.5432	9151112.66
Mon Sep 21 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	0.545	0.549	0.4536	0.4675	6516638.94
Mon Sep 21 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.4686	0.5291	0.46	0.4707	5889481.79
Mon Sep 21 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	0.4699	0.4716	0.3702	0.38	5996652.81
Mon Sep 21 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.38	0.39	0.3477	0.3745	4698893.09
Mon Sep 21 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	0.3748	0.3829	0.3362	0.3512	3669176.59
Mon Sep 21 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.3531	0.389	0.3445	0.3729	3985697.02
Mon Sep 21 2020 11:30:00 GMT+0000 (Coordinated Universal Time)	0.3702	0.383	0.354	0.3591	2536008.6
Mon Sep 21 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.3577	0.369	0.323	0.3299	3462539.71
Mon Sep 21 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	0.33	0.3461	0.3254	0.3405	2754623.75


CREATE TABLE oxtusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Oxtusdt M30

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.oxtusdt_m30