Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Nov 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4904	0.618	0.4344	0.4841	480111.92
Wed Nov 18 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.4897	0.4948	0.3293	0.385	843318.38
Wed Nov 18 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.3887	0.4437	0.357	0.4291	1148282.27
Wed Nov 18 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.4293	0.4962	0.4278	0.4509	437149.25
Wed Nov 18 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.4509	0.4588	0.431	0.452	109813.88
Wed Nov 18 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.4472	0.4472	0.4264	0.4323	103231.23
Thu Nov 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4331	0.46	0.4299	0.4385	69264.17
Thu Nov 19 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	0.4345	0.4406	0.42	0.4269	123691.44
Thu Nov 19 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4285	0.4285	0.3935	0.4	249629.26
Thu Nov 19 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.4021	0.4218	0.3967	0.4029	214050.61


CREATE TABLE straxusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);