Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jul 30 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	18.31	35.61	18.31	22.63	1987220.03
Fri Jul 30 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	22.61	24.62	22.4	23.67	534914.2
Fri Jul 30 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	23.68	24.82	23.3	24.2	263604
Fri Jul 30 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	24.2	24.5	23.62	24.29	138594.7
Fri Jul 30 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	24.29	24.36	23.41	23.45	93719.14
Fri Jul 30 2021 15:30:00 GMT+0000 (Coordinated Universal Time)	23.46	23.46	22.78	22.86	138271.43
Fri Jul 30 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	22.86	22.97	22.22	22.65	207064.02
Fri Jul 30 2021 16:30:00 GMT+0000 (Coordinated Universal Time)	22.65	23.5	22.55	23.15	146951.24
Fri Jul 30 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	23.17	23.18	22.5	22.56	68995.29
Fri Jul 30 2021 17:30:00 GMT+0000 (Coordinated Universal Time)	22.56	22.85	22.18	22.75	80054.87


CREATE TABLE flowusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);