Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 21 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.004817	0.006	0.004223	0.004518	135975766
Fri Feb 21 2020 14:05:00 GMT+0000 (Coordinated Universal Time)	0.004521	0.004521	0.004113	0.004138	57814811
Fri Feb 21 2020 14:10:00 GMT+0000 (Coordinated Universal Time)	0.004138	0.004237	0.003849	0.003879	75048696
Fri Feb 21 2020 14:15:00 GMT+0000 (Coordinated Universal Time)	0.00388	0.0039	0.003667	0.003811	61192067
Fri Feb 21 2020 14:20:00 GMT+0000 (Coordinated Universal Time)	0.003811	0.003819	0.00356	0.003655	58481432
Fri Feb 21 2020 14:25:00 GMT+0000 (Coordinated Universal Time)	0.003687	0.003831	0.003633	0.003815	39397305
Fri Feb 21 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.003837	0.003884	0.00361	0.003631	49065873
Fri Feb 21 2020 14:35:00 GMT+0000 (Coordinated Universal Time)	0.003654	0.003726	0.003654	0.0037	13162058
Fri Feb 21 2020 14:40:00 GMT+0000 (Coordinated Universal Time)	0.0037	0.0037	0.003525	0.003572	20894415
Fri Feb 21 2020 14:45:00 GMT+0000 (Coordinated Universal Time)	0.003591	0.003642	0.00355	0.003555	11058600


CREATE TABLE mblusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);