Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Apr 30 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1128	0.357	0.1128	0.2722	993201718
Fri Apr 30 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2719	0.2722	0.212	0.2167	372965229
Fri Apr 30 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.2167	0.265	0.2023	0.2166	352267615
Sat May 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2166	0.2597	0.202	0.2254	243127110
Sat May 01 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.2254	0.2648	0.22	0.2597	179320674
Sat May 01 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2597	0.345	0.2591	0.3038	782088907
Sat May 01 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.3037	0.4248	0.2888	0.3507	823438117
Sat May 01 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.3505	0.385	0.3242	0.3786	329251216
Sat May 01 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.3782	0.4077	0.3469	0.3638	276570102
Sun May 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3637	0.3659	0.331	0.3469	136701950


CREATE TABLE slpusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);