Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 25 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.3012	0.5	0.2	0.2664	9140611.66
Fri Oct 25 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.2673	0.2885	0.2609	0.2884	617886.35
Fri Oct 25 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.2832	0.2888	0.2717	0.2802	305067.01
Fri Oct 25 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.2803	0.285	0.2677	0.2783	324336.6
Fri Oct 25 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2818	0.2835	0.2751	0.276	171012.63
Fri Oct 25 2019 09:00:00 GMT+0000 (Coordinated Universal Time)	0.276	0.2766	0.2685	0.27	268273.29
Fri Oct 25 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.27	0.2733	0.2615	0.2649	254537.49
Fri Oct 25 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.2663	0.2693	0.2636	0.2689	304165.15
Fri Oct 25 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2668	0.2772	0.2668	0.2736	399609.04
Fri Oct 25 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.2731	0.2888	0.2705	0.2819	389775.18


CREATE TABLE stxusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Stxusdt H1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.stxusdt_h1