Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jul 13 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	0.001444	0.0017	0.00112	0.001252	574547785
Wed Jul 13 2022 04:05:00 GMT+0000 (Coordinated Universal Time)	0.001251	0.001308	0.0012	0.001249	145085646
Wed Jul 13 2022 04:10:00 GMT+0000 (Coordinated Universal Time)	0.001249	0.001353	0.00122	0.00132	105874760
Wed Jul 13 2022 04:15:00 GMT+0000 (Coordinated Universal Time)	0.001313	0.00144	0.001304	0.001417	134212578
Wed Jul 13 2022 04:20:00 GMT+0000 (Coordinated Universal Time)	0.001416	0.001435	0.001393	0.0014	83502830
Wed Jul 13 2022 04:25:00 GMT+0000 (Coordinated Universal Time)	0.001401	0.001401	0.001321	0.001369	32997412
Wed Jul 13 2022 04:30:00 GMT+0000 (Coordinated Universal Time)	0.001369	0.001373	0.00131	0.00132	25631799
Wed Jul 13 2022 04:35:00 GMT+0000 (Coordinated Universal Time)	0.00132	0.001324	0.001267	0.001287	17731082
Wed Jul 13 2022 04:40:00 GMT+0000 (Coordinated Universal Time)	0.00129	0.001325	0.001258	0.001287	52926105
Wed Jul 13 2022 04:45:00 GMT+0000 (Coordinated Universal Time)	0.001289	0.001327	0.001289	0.001324	20344216


CREATE TABLE leverusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);