Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 21 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	58.5	58.5	56.3	57.64	1943.6781
Thu Mar 21 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	57.94	59.1	57.14	57.57	1563.0084
Thu Mar 21 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	57.6	58.42	53.31	55.93	3325.96256
Thu Mar 21 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	55.5	56.56	54.66	55.14	552.62905
Thu Mar 21 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	54.98	55.76	54.98	55.14	395.63584
Fri Mar 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	55.37	55.76	54.85	54.85	381.84071
Fri Mar 22 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	54.85	55.4	54.42	54.7	930.58604
Fri Mar 22 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	54.7	56.44	54.54	55.26	1641.05197
Fri Mar 22 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	55.45	56.56	55.14	55.64	1074.85102
Fri Mar 22 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	55.68	55.68	54.75	55.18	600.5195


CREATE TABLE zecusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);