Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 17 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4039	0.452	0.4039	0.43561	5710778
Fri Feb 17 2023 09:00:00 GMT+0000 (Coordinated Universal Time)	0.43577	0.43624	0.42938	0.43351	1703232
Fri Feb 17 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.43351	0.44097	0.42891	0.43579	2546793
Fri Feb 17 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.43569	0.438	0.42969	0.43147	1905014
Fri Feb 17 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.43147	0.43685	0.42736	0.4361	1697122
Fri Feb 17 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.43604	0.43604	0.42553	0.42742	1186490
Fri Feb 17 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.42736	0.44224	0.42589	0.43197	2747278
Fri Feb 17 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.43237	0.445	0.43001	0.438	2663336
Fri Feb 17 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.438	0.43813	0.41783	0.42587	1815405
Fri Feb 17 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	0.42616	0.44032	0.42557	0.43263	1692121


CREATE TABLE agixusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);