Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 27 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.0018	0.0018	0.0016	0.001624	406323
Tue Aug 27 2019 04:05:00 GMT+0000 (Coordinated Universal Time)	0.001624	0.001624	0.001624	0.001624
Tue Aug 27 2019 04:10:00 GMT+0000 (Coordinated Universal Time)	0.001624	0.001624	0.001624	0.001624
Tue Aug 27 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.001624	0.001624	0.001624	0.001624
Tue Aug 27 2019 04:20:00 GMT+0000 (Coordinated Universal Time)	0.001624	0.001624	0.001624	0.001624
Tue Aug 27 2019 04:25:00 GMT+0000 (Coordinated Universal Time)	0.001624	0.001624	0.001624	0.001624
Tue Aug 27 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.001624	0.001624	0.001624	0.001624
Tue Aug 27 2019 04:35:00 GMT+0000 (Coordinated Universal Time)	0.001624	0.001624	0.001624	0.001624
Tue Aug 27 2019 04:40:00 GMT+0000 (Coordinated Universal Time)	0.001624	0.001624	0.001624	0.001624
Tue Aug 27 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.001624	0.001624	0.001624	0.001624


CREATE TABLE keyusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);