Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.31	35.61	18.31	23.9	4483043.91
Sat Jul 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.91	28	22.93	24.36	3473070.16
Sun Aug 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.37	24.42	21.07	21.09	1142018.18
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.13	22.7	20.75	22.15	854827.32
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.15	22.4	20.5	20.84	375663.45
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.84	22.48	20.27	22.3	661972.03
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.32	23.5	20.91	22.32	637252.01
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.28	22.64	21.51	22.42	350100.08
Sat Aug 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.45	23.37	21.92	22.67	388005.74
Sun Aug 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.66	23.4	21.19	21.46	344950.32


CREATE TABLE flowusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);