Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Dec 27 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02	1.88	0.02	1.3526	43743695
Wed Dec 27 2023 10:05:00 GMT+0000 (Coordinated Universal Time)	1.3526	1.3749	1.3	1.37001	9963743
Wed Dec 27 2023 10:10:00 GMT+0000 (Coordinated Universal Time)	1.37047	1.37635	1.31	1.33293	9077218
Wed Dec 27 2023 10:15:00 GMT+0000 (Coordinated Universal Time)	1.33294	1.34145	1.302	1.32197	5315509
Wed Dec 27 2023 10:20:00 GMT+0000 (Coordinated Universal Time)	1.32154	1.32238	1.171	1.17591	14035527
Wed Dec 27 2023 10:25:00 GMT+0000 (Coordinated Universal Time)	1.17649	1.24627	1.16	1.16401	7943878
Wed Dec 27 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	1.16401	1.22	1.15677	1.20193	5912109
Wed Dec 27 2023 10:35:00 GMT+0000 (Coordinated Universal Time)	1.20193	1.2518	1.16894	1.19804	6513802
Wed Dec 27 2023 10:40:00 GMT+0000 (Coordinated Universal Time)	1.19805	1.208	1.17358	1.20097	3569294
Wed Dec 27 2023 10:45:00 GMT+0000 (Coordinated Universal Time)	1.20001	1.21639	1.1874	1.20515	3578681


CREATE TABLE nfpusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);