Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 09 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	2.81	3.89	2.4	2.634	3189635.37
Mon May 09 2022 11:05:00 GMT+0000 (Coordinated Universal Time)	2.641	2.681	2.521	2.599	723301.19
Mon May 09 2022 11:10:00 GMT+0000 (Coordinated Universal Time)	2.599	2.65	2.536	2.562	471231.49
Mon May 09 2022 11:15:00 GMT+0000 (Coordinated Universal Time)	2.562	2.6	2.452	2.559	432214.51
Mon May 09 2022 11:20:00 GMT+0000 (Coordinated Universal Time)	2.556	2.59	2.474	2.528	218245.51
Mon May 09 2022 11:25:00 GMT+0000 (Coordinated Universal Time)	2.524	2.528	2.37	2.385	361080.53
Mon May 09 2022 11:30:00 GMT+0000 (Coordinated Universal Time)	2.385	2.44	2.357	2.411	171957.37
Mon May 09 2022 11:35:00 GMT+0000 (Coordinated Universal Time)	2.41	2.411	2.266	2.277	117104.57
Mon May 09 2022 11:40:00 GMT+0000 (Coordinated Universal Time)	2.276	2.374	2.231	2.359	208539.43
Mon May 09 2022 11:45:00 GMT+0000 (Coordinated Universal Time)	2.365	2.4	2.271	2.282	133795.06


CREATE TABLE ldousdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);